Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1552 | Ticks modelled | 2104 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 486.60 | Gross profit | 2226.40 | Gross loss | -1739.80 |
| Profit factor | 1.28 | Expected payoff | 2.16 | ||
| Absolute drawdown | 94.10 | Maximal drawdown | 616.90 (5.86%) | Relative drawdown | 5.86% (616.90) |
| Total trades | 225 | Short positions (won %) | 136 (52.21%) | Long positions (won %) | 89 (56.18%) |
| Profit trades (% of total) | 121 (53.78%) | Loss trades (% of total) | 104 (46.22%) | ||
| Largest | profit trade | 51.80 | loss trade | -82.40 | |
| Average | profit trade | 18.40 | loss trade | -16.73 | |
| Maximum | consecutive wins (profit in money) | 15 (378.40) | consecutive losses (loss in money) | 25 (-297.90) | |
| Maximal | consecutive profit (count of wins) | 441.70 (14) | consecutive loss (count of losses) | -337.90 (17) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 07:00 | sell | 1 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
| 2 | 2023.08.01 07:00 | modify | 1 | 0.10 | 0.66570 | 0.67470 | 0.66020 | ||
| 3 | 2023.08.01 08:00 | sell | 2 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 4 | 2023.08.01 08:00 | modify | 2 | 0.10 | 0.66440 | 0.67340 | 0.65890 | ||
| 5 | 2023.08.01 09:00 | sell | 3 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
| 6 | 2023.08.01 09:00 | modify | 3 | 0.10 | 0.66352 | 0.67252 | 0.65802 | ||
| 7 | 2023.08.01 10:00 | sell | 4 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
| 8 | 2023.08.01 10:00 | modify | 4 | 0.10 | 0.66317 | 0.67217 | 0.65767 | ||
| 9 | 2023.08.01 11:00 | sell | 5 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
| 10 | 2023.08.01 11:00 | modify | 5 | 0.10 | 0.66320 | 0.67220 | 0.65770 | ||
| 11 | 2023.08.01 12:00 | sell | 6 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
| 12 | 2023.08.01 12:00 | modify | 6 | 0.10 | 0.66283 | 0.67183 | 0.65733 | ||
| 13 | 2023.08.01 13:00 | close | 6 | 0.10 | 0.66090 | 0.67183 | 0.65733 | 19.30 | 10019.30 |
| 14 | 2023.08.01 13:00 | close | 5 | 0.10 | 0.66090 | 0.67220 | 0.65770 | 23.00 | 10042.30 |
| 15 | 2023.08.01 13:00 | close | 4 | 0.10 | 0.66090 | 0.67217 | 0.65767 | 22.70 | 10065.00 |
| 16 | 2023.08.01 13:00 | close | 3 | 0.10 | 0.66090 | 0.67252 | 0.65802 | 26.20 | 10091.20 |
| 17 | 2023.08.01 13:00 | close | 2 | 0.10 | 0.66090 | 0.67340 | 0.65890 | 35.00 | 10126.20 |
| 18 | 2023.08.01 13:00 | close | 1 | 0.10 | 0.66090 | 0.67470 | 0.66020 | 48.00 | 10174.20 |
| 19 | 2023.08.02 02:00 | sell | 7 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 20 | 2023.08.02 02:00 | modify | 7 | 0.10 | 0.66174 | 0.67074 | 0.65624 | ||
| 21 | 2023.08.02 03:00 | sell | 8 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
| 22 | 2023.08.02 03:00 | modify | 8 | 0.10 | 0.66034 | 0.66934 | 0.65484 | ||
| 23 | 2023.08.02 04:00 | sell | 9 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
| 24 | 2023.08.02 04:00 | modify | 9 | 0.10 | 0.65922 | 0.66822 | 0.65372 | ||
| 25 | 2023.08.02 05:00 | sell | 10 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
| 26 | 2023.08.02 05:00 | modify | 10 | 0.10 | 0.65852 | 0.66752 | 0.65302 | ||
| 27 | 2023.08.02 06:00 | sell | 11 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 28 | 2023.08.02 06:00 | modify | 11 | 0.10 | 0.65806 | 0.66706 | 0.65256 | ||
| 29 | 2023.08.02 07:00 | sell | 12 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 30 | 2023.08.02 07:00 | modify | 12 | 0.10 | 0.65760 | 0.66660 | 0.65210 | ||
| 31 | 2023.08.02 08:00 | sell | 13 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 32 | 2023.08.02 08:00 | modify | 13 | 0.10 | 0.65806 | 0.66706 | 0.65256 | ||
| 33 | 2023.08.02 09:00 | sell | 14 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 34 | 2023.08.02 09:00 | modify | 14 | 0.10 | 0.65835 | 0.66735 | 0.65285 | ||
| 35 | 2023.08.02 12:00 | sell | 15 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 36 | 2023.08.02 12:00 | modify | 15 | 0.10 | 0.65757 | 0.66657 | 0.65207 | ||
| 37 | 2023.08.02 13:00 | close | 15 | 0.10 | 0.65656 | 0.66657 | 0.65207 | 10.10 | 10184.30 |
| 38 | 2023.08.02 13:00 | close | 14 | 0.10 | 0.65656 | 0.66735 | 0.65285 | 17.90 | 10202.20 |
| 39 | 2023.08.02 13:00 | close | 13 | 0.10 | 0.65656 | 0.66706 | 0.65256 | 15.00 | 10217.20 |
| 40 | 2023.08.02 13:00 | close | 12 | 0.10 | 0.65656 | 0.66660 | 0.65210 | 10.40 | 10227.60 |
| 41 | 2023.08.02 13:00 | close | 11 | 0.10 | 0.65656 | 0.66706 | 0.65256 | 15.00 | 10242.60 |
| 42 | 2023.08.02 13:00 | close | 10 | 0.10 | 0.65656 | 0.66752 | 0.65302 | 19.60 | 10262.20 |
| 43 | 2023.08.02 13:00 | close | 9 | 0.10 | 0.65656 | 0.66822 | 0.65372 | 26.60 | 10288.80 |
| 44 | 2023.08.02 13:00 | close | 8 | 0.10 | 0.65656 | 0.66934 | 0.65484 | 37.80 | 10326.60 |
| 45 | 2023.08.02 13:00 | close | 7 | 0.10 | 0.65656 | 0.67074 | 0.65624 | 51.80 | 10378.40 |
| 46 | 2023.08.03 03:00 | sell | 16 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 47 | 2023.08.03 03:00 | modify | 16 | 0.10 | 0.65323 | 0.66223 | 0.64773 | ||
| 48 | 2023.08.03 04:00 | sell | 17 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 49 | 2023.08.03 04:00 | modify | 17 | 0.10 | 0.65360 | 0.66260 | 0.64810 | ||
| 50 | 2023.08.03 05:00 | sell | 18 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
| 51 | 2023.08.03 05:00 | modify | 18 | 0.10 | 0.65258 | 0.66158 | 0.64708 | ||
| 52 | 2023.08.03 06:00 | sell | 19 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 53 | 2023.08.03 06:00 | modify | 19 | 0.10 | 0.65408 | 0.66308 | 0.64858 | ||
| 54 | 2023.08.03 07:00 | sell | 20 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 55 | 2023.08.03 07:00 | modify | 20 | 0.10 | 0.65279 | 0.66179 | 0.64729 | ||
| 56 | 2023.08.03 08:00 | sell | 21 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 57 | 2023.08.03 08:00 | modify | 21 | 0.10 | 0.65279 | 0.66179 | 0.64729 | ||
| 58 | 2023.08.03 09:00 | sell | 22 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 59 | 2023.08.03 09:00 | modify | 22 | 0.10 | 0.65173 | 0.66073 | 0.64623 | ||
| 60 | 2023.08.03 10:00 | sell | 23 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 61 | 2023.08.03 10:00 | modify | 23 | 0.10 | 0.65323 | 0.66223 | 0.64773 | ||
| 62 | 2023.08.03 14:00 | sell | 24 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 63 | 2023.08.03 14:00 | modify | 24 | 0.10 | 0.65286 | 0.66186 | 0.64736 | ||
| 64 | 2023.08.03 20:00 | sell | 25 | 0.10 | 0.65452 | 0.00000 | 0.00000 | ||
| 65 | 2023.08.03 20:00 | modify | 25 | 0.10 | 0.65452 | 0.66352 | 0.64902 | ||
| 66 | 2023.08.03 21:00 | close | 25 | 0.10 | 0.65502 | 0.66352 | 0.64902 | -5.00 | 10373.40 |
| 67 | 2023.08.03 21:00 | close | 24 | 0.10 | 0.65502 | 0.66186 | 0.64736 | -21.60 | 10351.80 |
| 68 | 2023.08.03 21:00 | close | 23 | 0.10 | 0.65502 | 0.66223 | 0.64773 | -17.90 | 10333.90 |
| 69 | 2023.08.03 21:00 | close | 22 | 0.10 | 0.65502 | 0.66073 | 0.64623 | -32.90 | 10301.00 |
| 70 | 2023.08.03 21:00 | close | 21 | 0.10 | 0.65502 | 0.66179 | 0.64729 | -22.30 | 10278.70 |
| 71 | 2023.08.03 21:00 | close | 20 | 0.10 | 0.65502 | 0.66179 | 0.64729 | -22.30 | 10256.40 |
| 72 | 2023.08.03 21:00 | close | 19 | 0.10 | 0.65502 | 0.66308 | 0.64858 | -9.40 | 10247.00 |
| 73 | 2023.08.03 21:00 | close | 18 | 0.10 | 0.65502 | 0.66158 | 0.64708 | -24.40 | 10222.60 |
| 74 | 2023.08.03 21:00 | close | 17 | 0.10 | 0.65502 | 0.66260 | 0.64810 | -14.20 | 10208.40 |
| 75 | 2023.08.03 21:00 | close | 16 | 0.10 | 0.65502 | 0.66223 | 0.64773 | -17.90 | 10190.50 |
| 76 | 2023.08.04 02:00 | buy | 26 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 77 | 2023.08.04 02:00 | modify | 26 | 0.10 | 0.65854 | 0.64954 | 0.66404 | ||
| 78 | 2023.08.04 03:00 | buy | 27 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 79 | 2023.08.04 03:00 | modify | 27 | 0.10 | 0.65686 | 0.64786 | 0.66236 | ||
| 80 | 2023.08.04 04:00 | buy | 28 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
| 81 | 2023.08.04 04:00 | modify | 28 | 0.10 | 0.65733 | 0.64833 | 0.66283 | ||
| 82 | 2023.08.04 13:00 | buy | 29 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
| 83 | 2023.08.04 13:00 | modify | 29 | 0.10 | 0.65787 | 0.64887 | 0.66337 | ||
| 84 | 2023.08.04 14:00 | buy | 30 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
| 85 | 2023.08.04 14:00 | modify | 30 | 0.10 | 0.65929 | 0.65029 | 0.66479 | ||
| 86 | 2023.08.04 15:00 | buy | 31 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
| 87 | 2023.08.04 15:00 | modify | 31 | 0.10 | 0.65889 | 0.64989 | 0.66439 | ||
| 88 | 2023.08.04 16:00 | buy | 32 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 89 | 2023.08.04 16:00 | modify | 32 | 0.10 | 0.66064 | 0.65164 | 0.66614 | ||
| 90 | 2023.08.04 17:00 | buy | 33 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 91 | 2023.08.04 17:00 | modify | 33 | 0.10 | 0.66083 | 0.65183 | 0.66633 | ||
| 92 | 2023.08.04 18:00 | buy | 34 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
| 93 | 2023.08.04 18:00 | modify | 34 | 0.10 | 0.66006 | 0.65106 | 0.66556 | ||
| 94 | 2023.08.06 21:00 | close | 34 | 0.10 | 0.65713 | 0.65106 | 0.66556 | -29.30 | 10161.20 |
| 95 | 2023.08.06 21:00 | close | 33 | 0.10 | 0.65713 | 0.65183 | 0.66633 | -37.00 | 10124.20 |
| 96 | 2023.08.06 21:00 | close | 32 | 0.10 | 0.65713 | 0.65164 | 0.66614 | -35.10 | 10089.10 |
| 97 | 2023.08.06 21:00 | close | 31 | 0.10 | 0.65713 | 0.64989 | 0.66439 | -17.60 | 10071.50 |
| 98 | 2023.08.06 21:00 | close | 30 | 0.10 | 0.65713 | 0.65029 | 0.66479 | -21.60 | 10049.90 |
| 99 | 2023.08.06 21:00 | close | 29 | 0.10 | 0.65713 | 0.64887 | 0.66337 | -7.40 | 10042.50 |
| 100 | 2023.08.06 21:00 | close | 28 | 0.10 | 0.65713 | 0.64833 | 0.66283 | -2.00 | 10040.50 |
| 101 | 2023.08.06 21:00 | close | 27 | 0.10 | 0.65713 | 0.64786 | 0.66236 | 2.70 | 10043.20 |
| 102 | 2023.08.06 21:00 | close | 26 | 0.10 | 0.65713 | 0.64954 | 0.66404 | -14.10 | 10029.10 |
| 103 | 2023.08.07 02:00 | buy | 35 | 0.10 | 0.65904 | 0.00000 | 0.00000 | ||
| 104 | 2023.08.07 02:00 | modify | 35 | 0.10 | 0.65904 | 0.65004 | 0.66454 | ||
| 105 | 2023.08.07 03:00 | buy | 36 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
| 106 | 2023.08.07 03:00 | modify | 36 | 0.10 | 0.65922 | 0.65022 | 0.66472 | ||
| 107 | 2023.08.07 04:00 | buy | 37 | 0.10 | 0.65839 | 0.00000 | 0.00000 | ||
| 108 | 2023.08.07 04:00 | modify | 37 | 0.10 | 0.65839 | 0.64939 | 0.66389 | ||
| 109 | 2023.08.07 13:00 | buy | 38 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 110 | 2023.08.07 13:00 | modify | 38 | 0.10 | 0.65828 | 0.64928 | 0.66378 | ||
| 111 | 2023.08.07 14:00 | sell | 39 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
| 112 | 2023.08.07 14:00 | modify | 39 | 0.10 | 0.65597 | 0.66497 | 0.65047 | ||
| 113 | 2023.08.07 16:00 | sell | 40 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 114 | 2023.08.07 16:00 | modify | 40 | 0.10 | 0.65627 | 0.66527 | 0.65077 | ||
| 115 | 2023.08.07 18:00 | buy | 41 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 116 | 2023.08.07 18:00 | modify | 41 | 0.10 | 0.65757 | 0.64857 | 0.66307 | ||
| 117 | 2023.08.07 19:00 | buy | 42 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 118 | 2023.08.07 19:00 | modify | 42 | 0.10 | 0.65762 | 0.64862 | 0.66312 | ||
| 119 | 2023.08.07 20:00 | buy | 43 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 120 | 2023.08.07 20:00 | modify | 43 | 0.10 | 0.65762 | 0.64862 | 0.66312 | ||
| 121 | 2023.08.07 21:00 | close | 43 | 0.10 | 0.65724 | 0.64862 | 0.66312 | -3.80 | 10025.30 |
| 122 | 2023.08.07 21:00 | close | 42 | 0.10 | 0.65724 | 0.64862 | 0.66312 | -3.80 | 10021.50 |
| 123 | 2023.08.07 21:00 | close | 41 | 0.10 | 0.65724 | 0.64857 | 0.66307 | -3.30 | 10018.20 |
| 124 | 2023.08.07 21:00 | close | 40 | 0.10 | 0.65754 | 0.66527 | 0.65077 | -12.70 | 10005.50 |
| 125 | 2023.08.07 21:00 | close | 39 | 0.10 | 0.65754 | 0.66497 | 0.65047 | -15.70 | 9989.80 |
| 126 | 2023.08.07 21:00 | close | 38 | 0.10 | 0.65724 | 0.64928 | 0.66378 | -10.40 | 9979.40 |
| 127 | 2023.08.07 21:00 | close | 37 | 0.10 | 0.65724 | 0.64939 | 0.66389 | -11.50 | 9967.90 |
| 128 | 2023.08.07 21:00 | close | 36 | 0.10 | 0.65724 | 0.65022 | 0.66472 | -19.80 | 9948.10 |
| 129 | 2023.08.07 21:00 | close | 35 | 0.10 | 0.65724 | 0.65004 | 0.66454 | -18.00 | 9930.10 |
| 130 | 2023.08.08 02:00 | sell | 44 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 131 | 2023.08.08 02:00 | modify | 44 | 0.10 | 0.65396 | 0.66296 | 0.64846 | ||
| 132 | 2023.08.08 03:00 | sell | 45 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 133 | 2023.08.08 03:00 | modify | 45 | 0.10 | 0.65523 | 0.66423 | 0.64973 | ||
| 134 | 2023.08.08 04:00 | sell | 46 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
| 135 | 2023.08.08 04:00 | modify | 46 | 0.10 | 0.65451 | 0.66351 | 0.64901 | ||
| 136 | 2023.08.08 05:00 | sell | 47 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 137 | 2023.08.08 05:00 | modify | 47 | 0.10 | 0.65467 | 0.66367 | 0.64917 | ||
| 138 | 2023.08.08 06:00 | sell | 48 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 139 | 2023.08.08 06:00 | modify | 48 | 0.10 | 0.65324 | 0.66224 | 0.64774 | ||
| 140 | 2023.08.08 07:00 | sell | 49 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 141 | 2023.08.08 07:00 | modify | 49 | 0.10 | 0.65224 | 0.66124 | 0.64674 | ||
| 142 | 2023.08.08 08:00 | sell | 50 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 143 | 2023.08.08 08:00 | modify | 50 | 0.10 | 0.65239 | 0.66139 | 0.64689 | ||
| 144 | 2023.08.08 09:00 | sell | 51 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 145 | 2023.08.08 09:00 | modify | 51 | 0.10 | 0.65254 | 0.66154 | 0.64704 | ||
| 146 | 2023.08.08 10:00 | close | 51 | 0.10 | 0.65169 | 0.66154 | 0.64704 | 8.50 | 9938.60 |
| 147 | 2023.08.08 10:00 | close | 50 | 0.10 | 0.65169 | 0.66139 | 0.64689 | 7.00 | 9945.60 |
| 148 | 2023.08.08 10:00 | close | 49 | 0.10 | 0.65169 | 0.66124 | 0.64674 | 5.50 | 9951.10 |
| 149 | 2023.08.08 10:00 | close | 48 | 0.10 | 0.65169 | 0.66224 | 0.64774 | 15.50 | 9966.60 |
| 150 | 2023.08.08 10:00 | close | 47 | 0.10 | 0.65169 | 0.66367 | 0.64917 | 29.80 | 9996.40 |
| 151 | 2023.08.08 10:00 | close | 46 | 0.10 | 0.65169 | 0.66351 | 0.64901 | 28.20 | 10024.60 |
| 152 | 2023.08.08 10:00 | close | 45 | 0.10 | 0.65169 | 0.66423 | 0.64973 | 35.40 | 10060.00 |
| 153 | 2023.08.08 10:00 | close | 44 | 0.10 | 0.65169 | 0.66296 | 0.64846 | 22.70 | 10082.70 |
| 154 | 2023.08.09 10:00 | sell | 52 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 155 | 2023.08.09 10:00 | modify | 52 | 0.10 | 0.65462 | 0.66362 | 0.64912 | ||
| 156 | 2023.08.09 11:00 | sell | 53 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 157 | 2023.08.09 11:00 | modify | 53 | 0.10 | 0.65405 | 0.66305 | 0.64855 | ||
| 158 | 2023.08.09 12:00 | sell | 54 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 159 | 2023.08.09 12:00 | modify | 54 | 0.10 | 0.65379 | 0.66279 | 0.64829 | ||
| 160 | 2023.08.09 13:00 | sell | 55 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 161 | 2023.08.09 13:00 | modify | 55 | 0.10 | 0.65329 | 0.66229 | 0.64779 | ||
| 162 | 2023.08.09 14:00 | sell | 56 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
| 163 | 2023.08.09 14:00 | modify | 56 | 0.10 | 0.65386 | 0.66286 | 0.64836 | ||
| 164 | 2023.08.09 15:00 | sell | 57 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 165 | 2023.08.09 15:00 | modify | 57 | 0.10 | 0.65285 | 0.66185 | 0.64735 | ||
| 166 | 2023.08.09 16:00 | sell | 58 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 167 | 2023.08.09 16:00 | modify | 58 | 0.10 | 0.65236 | 0.66136 | 0.64686 | ||
| 168 | 2023.08.09 17:00 | sell | 59 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 169 | 2023.08.09 17:00 | modify | 59 | 0.10 | 0.65283 | 0.66183 | 0.64733 | ||
| 170 | 2023.08.09 18:00 | sell | 60 | 0.10 | 0.65345 | 0.00000 | 0.00000 | ||
| 171 | 2023.08.09 18:00 | modify | 60 | 0.10 | 0.65345 | 0.66245 | 0.64795 | ||
| 172 | 2023.08.09 21:00 | close | 60 | 0.10 | 0.65292 | 0.66245 | 0.64795 | 5.30 | 10088.00 |
| 173 | 2023.08.09 21:00 | close | 59 | 0.10 | 0.65292 | 0.66183 | 0.64733 | -0.90 | 10087.10 |
| 174 | 2023.08.09 21:00 | close | 58 | 0.10 | 0.65292 | 0.66136 | 0.64686 | -5.60 | 10081.50 |
| 175 | 2023.08.09 21:00 | close | 57 | 0.10 | 0.65292 | 0.66185 | 0.64735 | -0.70 | 10080.80 |
| 176 | 2023.08.09 21:00 | close | 56 | 0.10 | 0.65292 | 0.66286 | 0.64836 | 9.40 | 10090.20 |
| 177 | 2023.08.09 21:00 | close | 55 | 0.10 | 0.65292 | 0.66229 | 0.64779 | 3.70 | 10093.90 |
| 178 | 2023.08.09 21:00 | close | 54 | 0.10 | 0.65292 | 0.66279 | 0.64829 | 8.70 | 10102.60 |
| 179 | 2023.08.09 21:00 | close | 53 | 0.10 | 0.65292 | 0.66305 | 0.64855 | 11.30 | 10113.90 |
| 180 | 2023.08.09 21:00 | close | 52 | 0.10 | 0.65292 | 0.66362 | 0.64912 | 17.00 | 10130.90 |
| 181 | 2023.08.10 02:00 | buy | 61 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 182 | 2023.08.10 02:00 | modify | 61 | 0.10 | 0.65392 | 0.64492 | 0.65942 | ||
| 183 | 2023.08.10 03:00 | buy | 62 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 184 | 2023.08.10 03:00 | modify | 62 | 0.10 | 0.65385 | 0.64485 | 0.65935 | ||
| 185 | 2023.08.10 04:00 | buy | 63 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 186 | 2023.08.10 04:00 | modify | 63 | 0.10 | 0.65415 | 0.64515 | 0.65965 | ||
| 187 | 2023.08.10 05:00 | buy | 64 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
| 188 | 2023.08.10 05:00 | modify | 64 | 0.10 | 0.65411 | 0.64511 | 0.65961 | ||
| 189 | 2023.08.10 06:00 | buy | 65 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
| 190 | 2023.08.10 06:00 | modify | 65 | 0.10 | 0.65478 | 0.64578 | 0.66028 | ||
| 191 | 2023.08.10 07:00 | buy | 66 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 192 | 2023.08.10 07:00 | modify | 66 | 0.10 | 0.65536 | 0.64636 | 0.66086 | ||
| 193 | 2023.08.10 08:00 | buy | 67 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 194 | 2023.08.10 08:00 | modify | 67 | 0.10 | 0.65537 | 0.64637 | 0.66087 | ||
| 195 | 2023.08.10 09:00 | buy | 68 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 196 | 2023.08.10 09:00 | modify | 68 | 0.10 | 0.65542 | 0.64642 | 0.66092 | ||
| 197 | 2023.08.10 10:00 | buy | 69 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
| 198 | 2023.08.10 10:00 | modify | 69 | 0.10 | 0.65614 | 0.64714 | 0.66164 | ||
| 199 | 2023.08.10 11:00 | buy | 70 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
| 200 | 2023.08.10 11:00 | modify | 70 | 0.10 | 0.65659 | 0.64759 | 0.66209 | ||
| 201 | 2023.08.10 12:00 | close | 70 | 0.10 | 0.65682 | 0.64759 | 0.66209 | 2.30 | 10133.20 |
| 202 | 2023.08.10 12:00 | close | 69 | 0.10 | 0.65682 | 0.64714 | 0.66164 | 6.80 | 10140.00 |
| 203 | 2023.08.10 12:00 | close | 68 | 0.10 | 0.65682 | 0.64642 | 0.66092 | 14.00 | 10154.00 |
| 204 | 2023.08.10 12:00 | close | 67 | 0.10 | 0.65682 | 0.64637 | 0.66087 | 14.50 | 10168.50 |
| 205 | 2023.08.10 12:00 | close | 66 | 0.10 | 0.65682 | 0.64636 | 0.66086 | 14.60 | 10183.10 |
| 206 | 2023.08.10 12:00 | close | 65 | 0.10 | 0.65682 | 0.64578 | 0.66028 | 20.40 | 10203.50 |
| 207 | 2023.08.10 12:00 | close | 64 | 0.10 | 0.65682 | 0.64511 | 0.65961 | 27.10 | 10230.60 |
| 208 | 2023.08.10 12:00 | close | 63 | 0.10 | 0.65682 | 0.64515 | 0.65965 | 26.70 | 10257.30 |
| 209 | 2023.08.10 12:00 | close | 62 | 0.10 | 0.65682 | 0.64485 | 0.65935 | 29.70 | 10287.00 |
| 210 | 2023.08.10 12:00 | close | 61 | 0.10 | 0.65682 | 0.64492 | 0.65942 | 29.00 | 10316.00 |
| 211 | 2023.08.11 05:00 | sell | 71 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 212 | 2023.08.11 05:00 | modify | 71 | 0.10 | 0.65207 | 0.66107 | 0.64657 | ||
| 213 | 2023.08.11 06:00 | sell | 72 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 214 | 2023.08.11 06:00 | modify | 72 | 0.10 | 0.65190 | 0.66090 | 0.64640 | ||
| 215 | 2023.08.11 08:00 | sell | 73 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 216 | 2023.08.11 08:00 | modify | 73 | 0.10 | 0.65225 | 0.66125 | 0.64675 | ||
| 217 | 2023.08.11 10:00 | sell | 74 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 218 | 2023.08.11 10:00 | modify | 74 | 0.10 | 0.65185 | 0.66085 | 0.64635 | ||
| 219 | 2023.08.11 13:00 | sell | 75 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 220 | 2023.08.11 13:00 | modify | 75 | 0.10 | 0.65057 | 0.65957 | 0.64507 | ||
| 221 | 2023.08.11 14:00 | sell | 76 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 222 | 2023.08.11 14:00 | modify | 76 | 0.10 | 0.65054 | 0.65954 | 0.64504 | ||
| 223 | 2023.08.11 15:00 | sell | 77 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 224 | 2023.08.11 15:00 | modify | 77 | 0.10 | 0.65146 | 0.66046 | 0.64596 | ||
| 225 | 2023.08.11 16:00 | sell | 78 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 226 | 2023.08.11 16:00 | modify | 78 | 0.10 | 0.64918 | 0.65818 | 0.64368 | ||
| 227 | 2023.08.11 17:00 | close | 78 | 0.10 | 0.64932 | 0.65818 | 0.64368 | -1.40 | 10314.60 |
| 228 | 2023.08.11 17:00 | close | 77 | 0.10 | 0.64932 | 0.66046 | 0.64596 | 21.40 | 10336.00 |
| 229 | 2023.08.11 17:00 | close | 76 | 0.10 | 0.64932 | 0.65954 | 0.64504 | 12.20 | 10348.20 |
| 230 | 2023.08.11 17:00 | close | 75 | 0.10 | 0.64932 | 0.65957 | 0.64507 | 12.50 | 10360.70 |
| 231 | 2023.08.11 17:00 | close | 74 | 0.10 | 0.64932 | 0.66085 | 0.64635 | 25.30 | 10386.00 |
| 232 | 2023.08.11 17:00 | close | 73 | 0.10 | 0.64932 | 0.66125 | 0.64675 | 29.30 | 10415.30 |
| 233 | 2023.08.11 17:00 | close | 72 | 0.10 | 0.64932 | 0.66090 | 0.64640 | 25.80 | 10441.10 |
| 234 | 2023.08.11 17:00 | close | 71 | 0.10 | 0.64932 | 0.66107 | 0.64657 | 27.50 | 10468.60 |
| 235 | 2023.08.14 02:00 | sell | 79 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
| 236 | 2023.08.14 02:00 | modify | 79 | 0.10 | 0.64701 | 0.65601 | 0.64151 | ||
| 237 | 2023.08.14 03:00 | sell | 80 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
| 238 | 2023.08.14 03:00 | modify | 80 | 0.10 | 0.64616 | 0.65516 | 0.64066 | ||
| 239 | 2023.08.14 04:00 | sell | 81 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
| 240 | 2023.08.14 04:00 | modify | 81 | 0.10 | 0.64665 | 0.65565 | 0.64115 | ||
| 241 | 2023.08.14 05:00 | sell | 82 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
| 242 | 2023.08.14 05:00 | modify | 82 | 0.10 | 0.64697 | 0.65597 | 0.64147 | ||
| 243 | 2023.08.14 12:00 | sell | 83 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 244 | 2023.08.14 12:00 | modify | 83 | 0.10 | 0.64941 | 0.65841 | 0.64391 | ||
| 245 | 2023.08.14 13:00 | sell | 84 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 246 | 2023.08.14 13:00 | modify | 84 | 0.10 | 0.64786 | 0.65686 | 0.64236 | ||
| 247 | 2023.08.14 14:00 | sell | 85 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
| 248 | 2023.08.14 14:00 | modify | 85 | 0.10 | 0.64614 | 0.65514 | 0.64064 | ||
| 249 | 2023.08.14 15:00 | sell | 86 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 250 | 2023.08.14 15:00 | modify | 86 | 0.10 | 0.64816 | 0.65716 | 0.64266 | ||
| 251 | 2023.08.14 19:00 | sell | 87 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 252 | 2023.08.14 19:00 | modify | 87 | 0.10 | 0.64786 | 0.65686 | 0.64236 | ||
| 253 | 2023.08.14 20:00 | sell | 88 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 254 | 2023.08.14 20:00 | modify | 88 | 0.10 | 0.64855 | 0.65755 | 0.64305 | ||
| 255 | 2023.08.14 21:00 | close | 88 | 0.10 | 0.64884 | 0.65755 | 0.64305 | -2.90 | 10465.70 |
| 256 | 2023.08.14 21:00 | close | 87 | 0.10 | 0.64884 | 0.65686 | 0.64236 | -9.80 | 10455.90 |
| 257 | 2023.08.14 21:00 | close | 86 | 0.10 | 0.64884 | 0.65716 | 0.64266 | -6.80 | 10449.10 |
| 258 | 2023.08.14 21:00 | close | 85 | 0.10 | 0.64884 | 0.65514 | 0.64064 | -27.00 | 10422.10 |
| 259 | 2023.08.14 21:00 | close | 84 | 0.10 | 0.64884 | 0.65686 | 0.64236 | -9.80 | 10412.30 |
| 260 | 2023.08.14 21:00 | close | 83 | 0.10 | 0.64884 | 0.65841 | 0.64391 | 5.70 | 10418.00 |
| 261 | 2023.08.14 21:00 | close | 82 | 0.10 | 0.64884 | 0.65597 | 0.64147 | -18.70 | 10399.30 |
| 262 | 2023.08.14 21:00 | close | 81 | 0.10 | 0.64884 | 0.65565 | 0.64115 | -21.90 | 10377.40 |
| 263 | 2023.08.14 21:00 | close | 80 | 0.10 | 0.64884 | 0.65516 | 0.64066 | -26.80 | 10350.60 |
| 264 | 2023.08.14 21:00 | close | 79 | 0.10 | 0.64884 | 0.65601 | 0.64151 | -18.30 | 10332.30 |
| 265 | 2023.08.15 04:00 | buy | 89 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
| 266 | 2023.08.15 04:00 | modify | 89 | 0.10 | 0.65098 | 0.64198 | 0.65648 | ||
| 267 | 2023.08.15 06:00 | buy | 90 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
| 268 | 2023.08.15 06:00 | modify | 90 | 0.10 | 0.65061 | 0.64161 | 0.65611 | ||
| 269 | 2023.08.15 08:00 | sell | 91 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
| 270 | 2023.08.15 08:00 | modify | 91 | 0.10 | 0.64673 | 0.65573 | 0.64123 | ||
| 271 | 2023.08.15 09:00 | sell | 92 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
| 272 | 2023.08.15 09:00 | modify | 92 | 0.10 | 0.64756 | 0.65656 | 0.64206 | ||
| 273 | 2023.08.15 10:00 | sell | 93 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
| 274 | 2023.08.15 10:00 | modify | 93 | 0.10 | 0.64752 | 0.65652 | 0.64202 | ||
| 275 | 2023.08.15 11:00 | sell | 94 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
| 276 | 2023.08.15 11:00 | modify | 94 | 0.10 | 0.64701 | 0.65601 | 0.64151 | ||
| 277 | 2023.08.15 13:00 | sell | 95 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
| 278 | 2023.08.15 13:00 | modify | 95 | 0.10 | 0.64709 | 0.65609 | 0.64159 | ||
| 279 | 2023.08.15 15:00 | buy | 96 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 280 | 2023.08.15 15:00 | modify | 96 | 0.10 | 0.64942 | 0.64042 | 0.65492 | ||
| 281 | 2023.08.15 16:00 | buy | 97 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
| 282 | 2023.08.15 16:00 | modify | 97 | 0.10 | 0.64857 | 0.63957 | 0.65407 | ||
| 283 | 2023.08.15 18:00 | sell | 98 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
| 284 | 2023.08.15 18:00 | modify | 98 | 0.10 | 0.64663 | 0.65563 | 0.64113 | ||
| 285 | 2023.08.15 19:00 | sell | 99 | 0.10 | 0.64621 | 0.00000 | 0.00000 | ||
| 286 | 2023.08.15 19:00 | modify | 99 | 0.10 | 0.64621 | 0.65521 | 0.64071 | ||
| 287 | 2023.08.15 20:00 | sell | 100 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
| 288 | 2023.08.15 20:00 | modify | 100 | 0.10 | 0.64567 | 0.65467 | 0.64017 | ||
| 289 | 2023.08.15 21:00 | close | 100 | 0.10 | 0.64549 | 0.65467 | 0.64017 | 1.80 | 10334.10 |
| 290 | 2023.08.15 21:00 | close | 99 | 0.10 | 0.64549 | 0.65521 | 0.64071 | 7.20 | 10341.30 |
| 291 | 2023.08.15 21:00 | close | 98 | 0.10 | 0.64549 | 0.65563 | 0.64113 | 11.40 | 10352.70 |
| 292 | 2023.08.15 21:00 | close | 97 | 0.10 | 0.64519 | 0.63957 | 0.65407 | -33.80 | 10318.90 |
| 293 | 2023.08.15 21:00 | close | 96 | 0.10 | 0.64519 | 0.64042 | 0.65492 | -42.30 | 10276.60 |
| 294 | 2023.08.15 21:00 | close | 95 | 0.10 | 0.64549 | 0.65609 | 0.64159 | 16.00 | 10292.60 |
| 295 | 2023.08.15 21:00 | close | 94 | 0.10 | 0.64549 | 0.65601 | 0.64151 | 15.20 | 10307.80 |
| 296 | 2023.08.15 21:00 | close | 93 | 0.10 | 0.64549 | 0.65652 | 0.64202 | 20.30 | 10328.10 |
| 297 | 2023.08.15 21:00 | close | 92 | 0.10 | 0.64549 | 0.65656 | 0.64206 | 20.70 | 10348.80 |
| 298 | 2023.08.15 21:00 | close | 91 | 0.10 | 0.64549 | 0.65573 | 0.64123 | 12.40 | 10361.20 |
| 299 | 2023.08.15 21:00 | close | 90 | 0.10 | 0.64519 | 0.64161 | 0.65611 | -54.20 | 10307.00 |
| 300 | 2023.08.15 21:00 | close | 89 | 0.10 | 0.64519 | 0.64198 | 0.65648 | -57.90 | 10249.10 |
| 301 | 2023.08.16 02:00 | sell | 101 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
| 302 | 2023.08.16 02:00 | modify | 101 | 0.10 | 0.64399 | 0.65299 | 0.63849 | ||
| 303 | 2023.08.16 03:00 | sell | 102 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
| 304 | 2023.08.16 03:00 | modify | 102 | 0.10 | 0.64462 | 0.65362 | 0.63912 | ||
| 305 | 2023.08.16 04:00 | sell | 103 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
| 306 | 2023.08.16 04:00 | modify | 103 | 0.10 | 0.64483 | 0.65383 | 0.63933 | ||
| 307 | 2023.08.16 11:00 | sell | 104 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
| 308 | 2023.08.16 11:00 | modify | 104 | 0.10 | 0.64577 | 0.65477 | 0.64027 | ||
| 309 | 2023.08.16 12:00 | sell | 105 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
| 310 | 2023.08.16 12:00 | modify | 105 | 0.10 | 0.64565 | 0.65465 | 0.64015 | ||
| 311 | 2023.08.16 13:00 | sell | 106 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
| 312 | 2023.08.16 13:00 | modify | 106 | 0.10 | 0.64364 | 0.65264 | 0.63814 | ||
| 313 | 2023.08.16 14:00 | sell | 107 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
| 314 | 2023.08.16 14:00 | modify | 107 | 0.10 | 0.64553 | 0.65453 | 0.64003 | ||
| 315 | 2023.08.16 15:00 | sell | 108 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
| 316 | 2023.08.16 15:00 | modify | 108 | 0.10 | 0.64554 | 0.65454 | 0.64004 | ||
| 317 | 2023.08.16 16:00 | sell | 109 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
| 318 | 2023.08.16 16:00 | modify | 109 | 0.10 | 0.64386 | 0.65286 | 0.63836 | ||
| 319 | 2023.08.16 17:00 | sell | 110 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
| 320 | 2023.08.16 17:00 | modify | 110 | 0.10 | 0.64325 | 0.65225 | 0.63775 | ||
| 321 | 2023.08.16 18:00 | sell | 111 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
| 322 | 2023.08.16 18:00 | modify | 111 | 0.10 | 0.64351 | 0.65251 | 0.63801 | ||
| 323 | 2023.08.16 19:00 | close | 111 | 0.10 | 0.64284 | 0.65251 | 0.63801 | 6.70 | 10255.80 |
| 324 | 2023.08.16 19:00 | close | 110 | 0.10 | 0.64284 | 0.65225 | 0.63775 | 4.10 | 10259.90 |
| 325 | 2023.08.16 19:00 | close | 109 | 0.10 | 0.64284 | 0.65286 | 0.63836 | 10.20 | 10270.10 |
| 326 | 2023.08.16 19:00 | close | 108 | 0.10 | 0.64284 | 0.65454 | 0.64004 | 27.00 | 10297.10 |
| 327 | 2023.08.16 19:00 | close | 107 | 0.10 | 0.64284 | 0.65453 | 0.64003 | 26.90 | 10324.00 |
| 328 | 2023.08.16 19:00 | close | 106 | 0.10 | 0.64284 | 0.65264 | 0.63814 | 8.00 | 10332.00 |
| 329 | 2023.08.16 19:00 | close | 105 | 0.10 | 0.64284 | 0.65465 | 0.64015 | 28.10 | 10360.10 |
| 330 | 2023.08.16 19:00 | close | 104 | 0.10 | 0.64284 | 0.65477 | 0.64027 | 29.30 | 10389.40 |
| 331 | 2023.08.16 19:00 | close | 103 | 0.10 | 0.64284 | 0.65383 | 0.63933 | 19.90 | 10409.30 |
| 332 | 2023.08.16 19:00 | close | 102 | 0.10 | 0.64284 | 0.65362 | 0.63912 | 17.80 | 10427.10 |
| 333 | 2023.08.16 19:00 | close | 101 | 0.10 | 0.64284 | 0.65299 | 0.63849 | 11.50 | 10438.60 |
| 334 | 2023.08.17 02:00 | sell | 112 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
| 335 | 2023.08.17 02:00 | modify | 112 | 0.10 | 0.63813 | 0.64713 | 0.63263 | ||
| 336 | 2023.08.17 03:00 | sell | 113 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
| 337 | 2023.08.17 03:00 | modify | 113 | 0.10 | 0.63770 | 0.64670 | 0.63220 | ||
| 338 | 2023.08.17 04:00 | sell | 114 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
| 339 | 2023.08.17 04:00 | modify | 114 | 0.10 | 0.63817 | 0.64717 | 0.63267 | ||
| 340 | 2023.08.17 05:00 | sell | 115 | 0.10 | 0.63924 | 0.00000 | 0.00000 | ||
| 341 | 2023.08.17 05:00 | modify | 115 | 0.10 | 0.63924 | 0.64824 | 0.63374 | ||
| 342 | 2023.08.17 15:00 | sell | 116 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 343 | 2023.08.17 15:00 | modify | 116 | 0.10 | 0.64207 | 0.65107 | 0.63657 | ||
| 344 | 2023.08.17 16:00 | sell | 117 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 345 | 2023.08.17 16:00 | modify | 117 | 0.10 | 0.64145 | 0.65045 | 0.63595 | ||
| 346 | 2023.08.17 17:00 | sell | 118 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
| 347 | 2023.08.17 17:00 | modify | 118 | 0.10 | 0.64196 | 0.65096 | 0.63646 | ||
| 348 | 2023.08.17 18:00 | sell | 119 | 0.10 | 0.64038 | 0.00000 | 0.00000 | ||
| 349 | 2023.08.17 18:00 | modify | 119 | 0.10 | 0.64038 | 0.64938 | 0.63488 | ||
| 350 | 2023.08.17 19:00 | sell | 120 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
| 351 | 2023.08.17 19:00 | modify | 120 | 0.10 | 0.63951 | 0.64851 | 0.63401 | ||
| 352 | 2023.08.17 20:00 | sell | 121 | 0.10 | 0.64022 | 0.00000 | 0.00000 | ||
| 353 | 2023.08.17 20:00 | modify | 121 | 0.10 | 0.64022 | 0.64922 | 0.63472 | ||
| 354 | 2023.08.17 21:00 | close | 121 | 0.10 | 0.64027 | 0.64922 | 0.63472 | -0.50 | 10438.10 |
| 355 | 2023.08.17 21:00 | close | 120 | 0.10 | 0.64027 | 0.64851 | 0.63401 | -7.60 | 10430.50 |
| 356 | 2023.08.17 21:00 | close | 119 | 0.10 | 0.64027 | 0.64938 | 0.63488 | 1.10 | 10431.60 |
| 357 | 2023.08.17 21:00 | close | 118 | 0.10 | 0.64027 | 0.65096 | 0.63646 | 16.90 | 10448.50 |
| 358 | 2023.08.17 21:00 | close | 117 | 0.10 | 0.64027 | 0.65045 | 0.63595 | 11.80 | 10460.30 |
| 359 | 2023.08.17 21:00 | close | 116 | 0.10 | 0.64027 | 0.65107 | 0.63657 | 18.00 | 10478.30 |
| 360 | 2023.08.17 21:00 | close | 115 | 0.10 | 0.64027 | 0.64824 | 0.63374 | -10.30 | 10468.00 |
| 361 | 2023.08.17 21:00 | close | 114 | 0.10 | 0.64027 | 0.64717 | 0.63267 | -21.00 | 10447.00 |
| 362 | 2023.08.17 21:00 | close | 113 | 0.10 | 0.64027 | 0.64670 | 0.63220 | -25.70 | 10421.30 |
| 363 | 2023.08.17 21:00 | close | 112 | 0.10 | 0.64027 | 0.64713 | 0.63263 | -21.40 | 10399.90 |
| 364 | 2023.08.18 04:00 | sell | 122 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
| 365 | 2023.08.18 04:00 | modify | 122 | 0.10 | 0.64050 | 0.64950 | 0.63500 | ||
| 366 | 2023.08.18 05:00 | sell | 123 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
| 367 | 2023.08.18 05:00 | modify | 123 | 0.10 | 0.63981 | 0.64881 | 0.63431 | ||
| 368 | 2023.08.18 06:00 | sell | 124 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
| 369 | 2023.08.18 06:00 | modify | 124 | 0.10 | 0.64061 | 0.64961 | 0.63511 | ||
| 370 | 2023.08.18 07:00 | sell | 125 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
| 371 | 2023.08.18 07:00 | modify | 125 | 0.10 | 0.64060 | 0.64960 | 0.63510 | ||
| 372 | 2023.08.18 08:00 | sell | 126 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
| 373 | 2023.08.18 08:00 | modify | 126 | 0.10 | 0.63992 | 0.64892 | 0.63442 | ||
| 374 | 2023.08.18 09:00 | sell | 127 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
| 375 | 2023.08.18 09:00 | modify | 127 | 0.10 | 0.63977 | 0.64877 | 0.63427 | ||
| 376 | 2023.08.18 10:00 | sell | 128 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
| 377 | 2023.08.18 10:00 | modify | 128 | 0.10 | 0.63975 | 0.64875 | 0.63425 | ||
| 378 | 2023.08.18 11:00 | sell | 129 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
| 379 | 2023.08.18 11:00 | modify | 129 | 0.10 | 0.63944 | 0.64844 | 0.63394 | ||
| 380 | 2023.08.18 12:00 | sell | 130 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
| 381 | 2023.08.18 12:00 | modify | 130 | 0.10 | 0.63880 | 0.64780 | 0.63330 | ||
| 382 | 2023.08.18 13:00 | sell | 131 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
| 383 | 2023.08.18 13:00 | modify | 131 | 0.10 | 0.63869 | 0.64769 | 0.63319 | ||
| 384 | 2023.08.18 15:00 | buy | 132 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
| 385 | 2023.08.18 15:00 | modify | 132 | 0.10 | 0.64122 | 0.63222 | 0.64672 | ||
| 386 | 2023.08.18 16:00 | buy | 133 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
| 387 | 2023.08.18 16:00 | modify | 133 | 0.10 | 0.64150 | 0.63250 | 0.64700 | ||
| 388 | 2023.08.18 17:00 | buy | 134 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
| 389 | 2023.08.18 17:00 | modify | 134 | 0.10 | 0.64167 | 0.63267 | 0.64717 | ||
| 390 | 2023.08.18 18:00 | buy | 135 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
| 391 | 2023.08.18 18:00 | modify | 135 | 0.10 | 0.64169 | 0.63269 | 0.64719 | ||
| 392 | 2023.08.20 21:00 | close | 135 | 0.10 | 0.64054 | 0.63269 | 0.64719 | -11.50 | 10388.40 |
| 393 | 2023.08.20 21:00 | close | 134 | 0.10 | 0.64054 | 0.63267 | 0.64717 | -11.30 | 10377.10 |
| 394 | 2023.08.20 21:00 | close | 133 | 0.10 | 0.64054 | 0.63250 | 0.64700 | -9.60 | 10367.50 |
| 395 | 2023.08.20 21:00 | close | 132 | 0.10 | 0.64054 | 0.63222 | 0.64672 | -6.80 | 10360.70 |
| 396 | 2023.08.20 21:00 | close | 131 | 0.10 | 0.64084 | 0.64769 | 0.63319 | -21.50 | 10339.20 |
| 397 | 2023.08.20 21:00 | close | 130 | 0.10 | 0.64084 | 0.64780 | 0.63330 | -20.40 | 10318.80 |
| 398 | 2023.08.20 21:00 | close | 129 | 0.10 | 0.64084 | 0.64844 | 0.63394 | -14.00 | 10304.80 |
| 399 | 2023.08.20 21:00 | close | 128 | 0.10 | 0.64084 | 0.64875 | 0.63425 | -10.90 | 10293.90 |
| 400 | 2023.08.20 21:00 | close | 127 | 0.10 | 0.64084 | 0.64877 | 0.63427 | -10.70 | 10283.20 |
| 401 | 2023.08.20 21:00 | close | 126 | 0.10 | 0.64084 | 0.64892 | 0.63442 | -9.20 | 10274.00 |
| 402 | 2023.08.20 21:00 | close | 125 | 0.10 | 0.64084 | 0.64960 | 0.63510 | -2.40 | 10271.60 |
| 403 | 2023.08.20 21:00 | close | 124 | 0.10 | 0.64084 | 0.64961 | 0.63511 | -2.30 | 10269.30 |
| 404 | 2023.08.20 21:00 | close | 123 | 0.10 | 0.64084 | 0.64881 | 0.63431 | -10.30 | 10259.00 |
| 405 | 2023.08.20 21:00 | close | 122 | 0.10 | 0.64084 | 0.64950 | 0.63500 | -3.40 | 10255.60 |
| 406 | 2023.08.21 02:00 | sell | 136 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
| 407 | 2023.08.21 02:00 | modify | 136 | 0.10 | 0.63999 | 0.64899 | 0.63449 | ||
| 408 | 2023.08.21 04:00 | sell | 137 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
| 409 | 2023.08.21 04:00 | modify | 137 | 0.10 | 0.64004 | 0.64904 | 0.63454 | ||
| 410 | 2023.08.21 05:00 | sell | 138 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
| 411 | 2023.08.21 05:00 | modify | 138 | 0.10 | 0.64026 | 0.64926 | 0.63476 | ||
| 412 | 2023.08.21 06:00 | sell | 139 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
| 413 | 2023.08.21 06:00 | modify | 139 | 0.10 | 0.63996 | 0.64896 | 0.63446 | ||
| 414 | 2023.08.21 07:00 | sell | 140 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
| 415 | 2023.08.21 07:00 | modify | 140 | 0.10 | 0.63982 | 0.64882 | 0.63432 | ||
| 416 | 2023.08.21 08:00 | sell | 141 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
| 417 | 2023.08.21 08:00 | modify | 141 | 0.10 | 0.64000 | 0.64900 | 0.63450 | ||
| 418 | 2023.08.21 10:00 | buy | 142 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
| 419 | 2023.08.21 10:00 | modify | 142 | 0.10 | 0.64136 | 0.63236 | 0.64686 | ||
| 420 | 2023.08.21 11:00 | buy | 143 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
| 421 | 2023.08.21 11:00 | modify | 143 | 0.10 | 0.64071 | 0.63171 | 0.64621 | ||
| 422 | 2023.08.21 12:00 | buy | 144 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
| 423 | 2023.08.21 12:00 | modify | 144 | 0.10 | 0.64204 | 0.63304 | 0.64754 | ||
| 424 | 2023.08.21 13:00 | buy | 145 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
| 425 | 2023.08.21 13:00 | modify | 145 | 0.10 | 0.64161 | 0.63261 | 0.64711 | ||
| 426 | 2023.08.21 15:00 | sell | 146 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
| 427 | 2023.08.21 15:00 | modify | 146 | 0.10 | 0.63975 | 0.64875 | 0.63425 | ||
| 428 | 2023.08.21 16:00 | sell | 147 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
| 429 | 2023.08.21 16:00 | modify | 147 | 0.10 | 0.63917 | 0.64817 | 0.63367 | ||
| 430 | 2023.08.21 17:00 | sell | 148 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
| 431 | 2023.08.21 17:00 | modify | 148 | 0.10 | 0.64057 | 0.64957 | 0.63507 | ||
| 432 | 2023.08.21 19:00 | buy | 149 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
| 433 | 2023.08.21 19:00 | modify | 149 | 0.10 | 0.64183 | 0.63283 | 0.64733 | ||
| 434 | 2023.08.21 20:00 | buy | 150 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
| 435 | 2023.08.21 20:00 | modify | 150 | 0.10 | 0.64189 | 0.63289 | 0.64739 | ||
| 436 | 2023.08.21 21:00 | close | 150 | 0.10 | 0.64126 | 0.63289 | 0.64739 | -6.30 | 10249.30 |
| 437 | 2023.08.21 21:00 | close | 149 | 0.10 | 0.64126 | 0.63283 | 0.64733 | -5.70 | 10243.60 |
| 438 | 2023.08.21 21:00 | close | 148 | 0.10 | 0.64156 | 0.64957 | 0.63507 | -9.90 | 10233.70 |
| 439 | 2023.08.21 21:00 | close | 147 | 0.10 | 0.64156 | 0.64817 | 0.63367 | -23.90 | 10209.80 |
| 440 | 2023.08.21 21:00 | close | 146 | 0.10 | 0.64156 | 0.64875 | 0.63425 | -18.10 | 10191.70 |
| 441 | 2023.08.21 21:00 | close | 145 | 0.10 | 0.64126 | 0.63261 | 0.64711 | -3.50 | 10188.20 |
| 442 | 2023.08.21 21:00 | close | 144 | 0.10 | 0.64126 | 0.63304 | 0.64754 | -7.80 | 10180.40 |
| 443 | 2023.08.21 21:00 | close | 143 | 0.10 | 0.64126 | 0.63171 | 0.64621 | 5.50 | 10185.90 |
| 444 | 2023.08.21 21:00 | close | 142 | 0.10 | 0.64126 | 0.63236 | 0.64686 | -1.00 | 10184.90 |
| 445 | 2023.08.21 21:00 | close | 141 | 0.10 | 0.64156 | 0.64900 | 0.63450 | -15.60 | 10169.30 |
| 446 | 2023.08.21 21:00 | close | 140 | 0.10 | 0.64156 | 0.64882 | 0.63432 | -17.40 | 10151.90 |
| 447 | 2023.08.21 21:00 | close | 139 | 0.10 | 0.64156 | 0.64896 | 0.63446 | -16.00 | 10135.90 |
| 448 | 2023.08.21 21:00 | close | 138 | 0.10 | 0.64156 | 0.64926 | 0.63476 | -13.00 | 10122.90 |
| 449 | 2023.08.21 21:00 | close | 137 | 0.10 | 0.64156 | 0.64904 | 0.63454 | -15.20 | 10107.70 |
| 450 | 2023.08.21 21:00 | close | 136 | 0.10 | 0.64156 | 0.64899 | 0.63449 | -15.70 | 10092.00 |
| 451 | 2023.08.22 03:00 | buy | 151 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
| 452 | 2023.08.22 03:00 | modify | 151 | 0.10 | 0.64157 | 0.63257 | 0.64707 | ||
| 453 | 2023.08.22 04:00 | buy | 152 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
| 454 | 2023.08.22 04:00 | modify | 152 | 0.10 | 0.64246 | 0.63346 | 0.64796 | ||
| 455 | 2023.08.22 05:00 | buy | 153 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
| 456 | 2023.08.22 05:00 | modify | 153 | 0.10 | 0.64197 | 0.63297 | 0.64747 | ||
| 457 | 2023.08.22 06:00 | buy | 154 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
| 458 | 2023.08.22 06:00 | modify | 154 | 0.10 | 0.64187 | 0.63287 | 0.64737 | ||
| 459 | 2023.08.22 07:00 | buy | 155 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
| 460 | 2023.08.22 07:00 | modify | 155 | 0.10 | 0.64370 | 0.63470 | 0.64920 | ||
| 461 | 2023.08.22 08:00 | buy | 156 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 462 | 2023.08.22 08:00 | modify | 156 | 0.10 | 0.64464 | 0.63564 | 0.65014 | ||
| 463 | 2023.08.22 09:00 | buy | 157 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
| 464 | 2023.08.22 09:00 | modify | 157 | 0.10 | 0.64402 | 0.63502 | 0.64952 | ||
| 465 | 2023.08.22 10:00 | close | 157 | 0.10 | 0.64533 | 0.63502 | 0.64952 | 13.10 | 10105.10 |
| 466 | 2023.08.22 10:00 | close | 156 | 0.10 | 0.64533 | 0.63564 | 0.65014 | 6.90 | 10112.00 |
| 467 | 2023.08.22 10:00 | close | 155 | 0.10 | 0.64533 | 0.63470 | 0.64920 | 16.30 | 10128.30 |
| 468 | 2023.08.22 10:00 | close | 154 | 0.10 | 0.64533 | 0.63287 | 0.64737 | 34.60 | 10162.90 |
| 469 | 2023.08.22 10:00 | close | 153 | 0.10 | 0.64533 | 0.63297 | 0.64747 | 33.60 | 10196.50 |
| 470 | 2023.08.22 10:00 | close | 152 | 0.10 | 0.64533 | 0.63346 | 0.64796 | 28.70 | 10225.20 |
| 471 | 2023.08.22 10:00 | close | 151 | 0.10 | 0.64533 | 0.63257 | 0.64707 | 37.60 | 10262.80 |
| 472 | 2023.08.23 02:00 | buy | 158 | 0.10 | 0.64497 | 0.00000 | 0.00000 | ||
| 473 | 2023.08.23 02:00 | modify | 158 | 0.10 | 0.64497 | 0.63597 | 0.65047 | ||
| 474 | 2023.08.23 03:00 | buy | 159 | 0.10 | 0.64446 | 0.00000 | 0.00000 | ||
| 475 | 2023.08.23 03:00 | modify | 159 | 0.10 | 0.64446 | 0.63546 | 0.64996 | ||
| 476 | 2023.08.23 04:00 | buy | 160 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
| 477 | 2023.08.23 04:00 | modify | 160 | 0.10 | 0.64405 | 0.63505 | 0.64955 | ||
| 478 | 2023.08.23 05:00 | buy | 161 | 0.10 | 0.64390 | 0.00000 | 0.00000 | ||
| 479 | 2023.08.23 05:00 | modify | 161 | 0.10 | 0.64390 | 0.63490 | 0.64940 | ||
| 480 | 2023.08.23 14:00 | buy | 162 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 481 | 2023.08.23 14:00 | modify | 162 | 0.10 | 0.64544 | 0.63644 | 0.65094 | ||
| 482 | 2023.08.23 15:00 | buy | 163 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 483 | 2023.08.23 15:00 | modify | 163 | 0.10 | 0.64650 | 0.63750 | 0.65200 | ||
| 484 | 2023.08.23 16:00 | buy | 164 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
| 485 | 2023.08.23 16:00 | modify | 164 | 0.10 | 0.64708 | 0.63808 | 0.65258 | ||
| 486 | 2023.08.23 17:00 | buy | 165 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 487 | 2023.08.23 17:00 | modify | 165 | 0.10 | 0.64750 | 0.63850 | 0.65300 | ||
| 488 | 2023.08.23 18:00 | close | 165 | 0.10 | 0.64742 | 0.63850 | 0.65300 | -0.80 | 10262.00 |
| 489 | 2023.08.23 18:00 | close | 164 | 0.10 | 0.64742 | 0.63808 | 0.65258 | 3.40 | 10265.40 |
| 490 | 2023.08.23 18:00 | close | 163 | 0.10 | 0.64742 | 0.63750 | 0.65200 | 9.20 | 10274.60 |
| 491 | 2023.08.23 18:00 | close | 162 | 0.10 | 0.64742 | 0.63644 | 0.65094 | 19.80 | 10294.40 |
| 492 | 2023.08.23 18:00 | close | 161 | 0.10 | 0.64742 | 0.63490 | 0.64940 | 35.20 | 10329.60 |
| 493 | 2023.08.23 18:00 | close | 160 | 0.10 | 0.64742 | 0.63505 | 0.64955 | 33.70 | 10363.30 |
| 494 | 2023.08.23 18:00 | close | 159 | 0.10 | 0.64742 | 0.63546 | 0.64996 | 29.60 | 10392.90 |
| 495 | 2023.08.23 18:00 | close | 158 | 0.10 | 0.64742 | 0.63597 | 0.65047 | 24.50 | 10417.40 |
| 496 | 2023.08.24 05:00 | buy | 166 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 497 | 2023.08.24 05:00 | modify | 166 | 0.10 | 0.64875 | 0.63975 | 0.65425 | ||
| 498 | 2023.08.24 06:00 | buy | 167 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 499 | 2023.08.24 06:00 | modify | 167 | 0.10 | 0.64816 | 0.63916 | 0.65366 | ||
| 500 | 2023.08.24 16:00 | sell | 168 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
| 501 | 2023.08.24 16:00 | modify | 168 | 0.10 | 0.64242 | 0.65142 | 0.63692 | ||
| 502 | 2023.08.24 17:00 | sell | 169 | 0.10 | 0.64247 | 0.00000 | 0.00000 | ||
| 503 | 2023.08.24 17:00 | modify | 169 | 0.10 | 0.64247 | 0.65147 | 0.63697 | ||
| 504 | 2023.08.24 18:00 | sell | 170 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 505 | 2023.08.24 18:00 | modify | 170 | 0.10 | 0.64236 | 0.65136 | 0.63686 | ||
| 506 | 2023.08.24 19:00 | sell | 171 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
| 507 | 2023.08.24 19:00 | modify | 171 | 0.10 | 0.64219 | 0.65119 | 0.63669 | ||
| 508 | 2023.08.24 20:00 | sell | 172 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
| 509 | 2023.08.24 20:00 | modify | 172 | 0.10 | 0.64151 | 0.65051 | 0.63601 | ||
| 510 | 2023.08.24 21:00 | close | 172 | 0.10 | 0.64191 | 0.65051 | 0.63601 | -4.00 | 10413.40 |
| 511 | 2023.08.24 21:00 | close | 171 | 0.10 | 0.64191 | 0.65119 | 0.63669 | 2.80 | 10416.20 |
| 512 | 2023.08.24 21:00 | close | 170 | 0.10 | 0.64191 | 0.65136 | 0.63686 | 4.50 | 10420.70 |
| 513 | 2023.08.24 21:00 | close | 169 | 0.10 | 0.64191 | 0.65147 | 0.63697 | 5.60 | 10426.30 |
| 514 | 2023.08.24 21:00 | close | 168 | 0.10 | 0.64191 | 0.65142 | 0.63692 | 5.10 | 10431.40 |
| 515 | 2023.08.24 21:00 | close | 167 | 0.10 | 0.64161 | 0.63916 | 0.65366 | -65.50 | 10365.90 |
| 516 | 2023.08.24 21:00 | close | 166 | 0.10 | 0.64161 | 0.63975 | 0.65425 | -71.40 | 10294.50 |
| 517 | 2023.08.25 02:00 | sell | 173 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
| 518 | 2023.08.25 02:00 | modify | 173 | 0.10 | 0.64163 | 0.65063 | 0.63613 | ||
| 519 | 2023.08.25 04:00 | sell | 174 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
| 520 | 2023.08.25 04:00 | modify | 174 | 0.10 | 0.64082 | 0.64982 | 0.63532 | ||
| 521 | 2023.08.25 05:00 | sell | 175 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
| 522 | 2023.08.25 05:00 | modify | 175 | 0.10 | 0.64037 | 0.64937 | 0.63487 | ||
| 523 | 2023.08.25 06:00 | sell | 176 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
| 524 | 2023.08.25 06:00 | modify | 176 | 0.10 | 0.64158 | 0.65058 | 0.63608 | ||
| 525 | 2023.08.25 07:00 | sell | 177 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
| 526 | 2023.08.25 07:00 | modify | 177 | 0.10 | 0.64132 | 0.65032 | 0.63582 | ||
| 527 | 2023.08.25 14:00 | sell | 178 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
| 528 | 2023.08.25 14:00 | modify | 178 | 0.10 | 0.64131 | 0.65031 | 0.63581 | ||
| 529 | 2023.08.25 15:00 | sell | 179 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
| 530 | 2023.08.25 15:00 | modify | 179 | 0.10 | 0.63844 | 0.64744 | 0.63294 | ||
| 531 | 2023.08.25 16:00 | sell | 180 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
| 532 | 2023.08.25 16:00 | modify | 180 | 0.10 | 0.63988 | 0.64888 | 0.63438 | ||
| 533 | 2023.08.25 17:00 | sell | 181 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
| 534 | 2023.08.25 17:00 | modify | 181 | 0.10 | 0.64054 | 0.64954 | 0.63504 | ||
| 535 | 2023.08.25 18:00 | sell | 182 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
| 536 | 2023.08.25 18:00 | modify | 182 | 0.10 | 0.64106 | 0.65006 | 0.63556 | ||
| 537 | 2023.08.27 21:00 | close | 182 | 0.10 | 0.64050 | 0.65006 | 0.63556 | 5.60 | 10300.10 |
| 538 | 2023.08.27 21:00 | close | 181 | 0.10 | 0.64050 | 0.64954 | 0.63504 | 0.40 | 10300.50 |
| 539 | 2023.08.27 21:00 | close | 180 | 0.10 | 0.64050 | 0.64888 | 0.63438 | -6.20 | 10294.30 |
| 540 | 2023.08.27 21:00 | close | 179 | 0.10 | 0.64050 | 0.64744 | 0.63294 | -20.60 | 10273.70 |
| 541 | 2023.08.27 21:00 | close | 178 | 0.10 | 0.64050 | 0.65031 | 0.63581 | 8.10 | 10281.80 |
| 542 | 2023.08.27 21:00 | close | 177 | 0.10 | 0.64050 | 0.65032 | 0.63582 | 8.20 | 10290.00 |
| 543 | 2023.08.27 21:00 | close | 176 | 0.10 | 0.64050 | 0.65058 | 0.63608 | 10.80 | 10300.80 |
| 544 | 2023.08.27 21:00 | close | 175 | 0.10 | 0.64050 | 0.64937 | 0.63487 | -1.30 | 10299.50 |
| 545 | 2023.08.27 21:00 | close | 174 | 0.10 | 0.64050 | 0.64982 | 0.63532 | 3.20 | 10302.70 |
| 546 | 2023.08.27 21:00 | close | 173 | 0.10 | 0.64050 | 0.65063 | 0.63613 | 11.30 | 10314.00 |
| 547 | 2023.08.28 03:00 | buy | 183 | 0.10 | 0.64345 | 0.00000 | 0.00000 | ||
| 548 | 2023.08.28 03:00 | modify | 183 | 0.10 | 0.64345 | 0.63445 | 0.64895 | ||
| 549 | 2023.08.28 06:00 | buy | 184 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
| 550 | 2023.08.28 06:00 | modify | 184 | 0.10 | 0.64333 | 0.63433 | 0.64883 | ||
| 551 | 2023.08.28 07:00 | sell | 185 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
| 552 | 2023.08.28 07:00 | modify | 185 | 0.10 | 0.64242 | 0.65142 | 0.63692 | ||
| 553 | 2023.08.28 08:00 | sell | 186 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
| 554 | 2023.08.28 08:00 | modify | 186 | 0.10 | 0.64066 | 0.64966 | 0.63516 | ||
| 555 | 2023.08.28 09:00 | sell | 187 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
| 556 | 2023.08.28 09:00 | modify | 187 | 0.10 | 0.64085 | 0.64985 | 0.63535 | ||
| 557 | 2023.08.28 10:00 | sell | 188 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
| 558 | 2023.08.28 10:00 | modify | 188 | 0.10 | 0.64048 | 0.64948 | 0.63498 | ||
| 559 | 2023.08.28 11:00 | sell | 189 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
| 560 | 2023.08.28 11:00 | modify | 189 | 0.10 | 0.64076 | 0.64976 | 0.63526 | ||
| 561 | 2023.08.28 13:00 | buy | 190 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
| 562 | 2023.08.28 13:00 | modify | 190 | 0.10 | 0.64246 | 0.63346 | 0.64796 | ||
| 563 | 2023.08.28 14:00 | buy | 191 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
| 564 | 2023.08.28 14:00 | modify | 191 | 0.10 | 0.64256 | 0.63356 | 0.64806 | ||
| 565 | 2023.08.28 15:00 | buy | 192 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 566 | 2023.08.28 15:00 | modify | 192 | 0.10 | 0.64236 | 0.63336 | 0.64786 | ||
| 567 | 2023.08.28 16:00 | buy | 193 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
| 568 | 2023.08.28 16:00 | modify | 193 | 0.10 | 0.64275 | 0.63375 | 0.64825 | ||
| 569 | 2023.08.28 17:00 | buy | 194 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
| 570 | 2023.08.28 17:00 | modify | 194 | 0.10 | 0.64310 | 0.63410 | 0.64860 | ||
| 571 | 2023.08.28 19:00 | buy | 195 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 572 | 2023.08.28 19:00 | modify | 195 | 0.10 | 0.64260 | 0.63360 | 0.64810 | ||
| 573 | 2023.08.28 20:00 | buy | 196 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
| 574 | 2023.08.28 20:00 | modify | 196 | 0.10 | 0.64306 | 0.63406 | 0.64856 | ||
| 575 | 2023.08.28 21:00 | close | 196 | 0.10 | 0.64281 | 0.63406 | 0.64856 | -2.50 | 10311.50 |
| 576 | 2023.08.28 21:00 | close | 195 | 0.10 | 0.64281 | 0.63360 | 0.64810 | 2.10 | 10313.60 |
| 577 | 2023.08.28 21:00 | close | 194 | 0.10 | 0.64281 | 0.63410 | 0.64860 | -2.90 | 10310.70 |
| 578 | 2023.08.28 21:00 | close | 193 | 0.10 | 0.64281 | 0.63375 | 0.64825 | 0.60 | 10311.30 |
| 579 | 2023.08.28 21:00 | close | 192 | 0.10 | 0.64281 | 0.63336 | 0.64786 | 4.50 | 10315.80 |
| 580 | 2023.08.28 21:00 | close | 191 | 0.10 | 0.64281 | 0.63356 | 0.64806 | 2.50 | 10318.30 |
| 581 | 2023.08.28 21:00 | close | 190 | 0.10 | 0.64281 | 0.63346 | 0.64796 | 3.50 | 10321.80 |
| 582 | 2023.08.28 21:00 | close | 189 | 0.10 | 0.64311 | 0.64976 | 0.63526 | -23.50 | 10298.30 |
| 583 | 2023.08.28 21:00 | close | 188 | 0.10 | 0.64311 | 0.64948 | 0.63498 | -26.30 | 10272.00 |
| 584 | 2023.08.28 21:00 | close | 187 | 0.10 | 0.64311 | 0.64985 | 0.63535 | -22.60 | 10249.40 |
| 585 | 2023.08.28 21:00 | close | 186 | 0.10 | 0.64311 | 0.64966 | 0.63516 | -24.50 | 10224.90 |
| 586 | 2023.08.28 21:00 | close | 185 | 0.10 | 0.64311 | 0.65142 | 0.63692 | -6.90 | 10218.00 |
| 587 | 2023.08.28 21:00 | close | 184 | 0.10 | 0.64281 | 0.63433 | 0.64883 | -5.20 | 10212.80 |
| 588 | 2023.08.28 21:00 | close | 183 | 0.10 | 0.64281 | 0.63445 | 0.64895 | -6.40 | 10206.40 |
| 589 | 2023.08.29 02:00 | buy | 197 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
| 590 | 2023.08.29 02:00 | modify | 197 | 0.10 | 0.64370 | 0.63470 | 0.64920 | ||
| 591 | 2023.08.29 03:00 | buy | 198 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 592 | 2023.08.29 03:00 | modify | 198 | 0.10 | 0.64455 | 0.63555 | 0.65005 | ||
| 593 | 2023.08.29 04:00 | buy | 199 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
| 594 | 2023.08.29 04:00 | modify | 199 | 0.10 | 0.64511 | 0.63611 | 0.65061 | ||
| 595 | 2023.08.29 05:00 | buy | 200 | 0.10 | 0.64461 | 0.00000 | 0.00000 | ||
| 596 | 2023.08.29 05:00 | modify | 200 | 0.10 | 0.64461 | 0.63561 | 0.65011 | ||
| 597 | 2023.08.29 06:00 | buy | 201 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
| 598 | 2023.08.29 06:00 | modify | 201 | 0.10 | 0.64469 | 0.63569 | 0.65019 | ||
| 599 | 2023.08.29 07:00 | buy | 202 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
| 600 | 2023.08.29 07:00 | modify | 202 | 0.10 | 0.64460 | 0.63560 | 0.65010 | ||
| 601 | 2023.08.29 10:00 | buy | 203 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
| 602 | 2023.08.29 10:00 | modify | 203 | 0.10 | 0.64545 | 0.63645 | 0.65095 | ||
| 603 | 2023.08.29 13:00 | sell | 204 | 0.10 | 0.64038 | 0.00000 | 0.00000 | ||
| 604 | 2023.08.29 13:00 | modify | 204 | 0.10 | 0.64038 | 0.64938 | 0.63488 | ||
| 605 | 2023.08.29 14:00 | sell | 205 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
| 606 | 2023.08.29 14:00 | modify | 205 | 0.10 | 0.64141 | 0.65041 | 0.63591 | ||
| 607 | 2023.08.29 15:00 | buy | 206 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
| 608 | 2023.08.29 15:00 | modify | 206 | 0.10 | 0.64436 | 0.63536 | 0.64986 | ||
| 609 | 2023.08.29 16:00 | buy | 207 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
| 610 | 2023.08.29 16:00 | modify | 207 | 0.10 | 0.64613 | 0.63713 | 0.65163 | ||
| 611 | 2023.08.29 17:00 | buy | 208 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
| 612 | 2023.08.29 17:00 | modify | 208 | 0.10 | 0.64639 | 0.63739 | 0.65189 | ||
| 613 | 2023.08.29 18:00 | buy | 209 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
| 614 | 2023.08.29 18:00 | modify | 209 | 0.10 | 0.64708 | 0.63808 | 0.65258 | ||
| 615 | 2023.08.29 19:00 | buy | 210 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
| 616 | 2023.08.29 19:00 | modify | 210 | 0.10 | 0.64784 | 0.63884 | 0.65334 | ||
| 617 | 2023.08.29 20:00 | close | 210 | 0.10 | 0.64832 | 0.63884 | 0.65334 | 4.80 | 10211.20 |
| 618 | 2023.08.29 20:00 | close | 209 | 0.10 | 0.64832 | 0.63808 | 0.65258 | 12.40 | 10223.60 |
| 619 | 2023.08.29 20:00 | close | 208 | 0.10 | 0.64832 | 0.63739 | 0.65189 | 19.30 | 10242.90 |
| 620 | 2023.08.29 20:00 | close | 207 | 0.10 | 0.64832 | 0.63713 | 0.65163 | 21.90 | 10264.80 |
| 621 | 2023.08.29 20:00 | close | 206 | 0.10 | 0.64832 | 0.63536 | 0.64986 | 39.60 | 10304.40 |
| 622 | 2023.08.29 20:00 | close | 205 | 0.10 | 0.64862 | 0.65041 | 0.63591 | -72.10 | 10232.30 |
| 623 | 2023.08.29 20:00 | close | 204 | 0.10 | 0.64862 | 0.64938 | 0.63488 | -82.40 | 10149.90 |
| 624 | 2023.08.29 20:00 | close | 203 | 0.10 | 0.64832 | 0.63645 | 0.65095 | 28.70 | 10178.60 |
| 625 | 2023.08.29 20:00 | close | 202 | 0.10 | 0.64832 | 0.63560 | 0.65010 | 37.20 | 10215.80 |
| 626 | 2023.08.29 20:00 | close | 201 | 0.10 | 0.64832 | 0.63569 | 0.65019 | 36.30 | 10252.10 |
| 627 | 2023.08.29 20:00 | close | 200 | 0.10 | 0.64832 | 0.63561 | 0.65011 | 37.10 | 10289.20 |
| 628 | 2023.08.29 20:00 | close | 199 | 0.10 | 0.64832 | 0.63611 | 0.65061 | 32.10 | 10321.30 |
| 629 | 2023.08.29 20:00 | close | 198 | 0.10 | 0.64832 | 0.63555 | 0.65005 | 37.70 | 10359.00 |
| 630 | 2023.08.29 20:00 | close | 197 | 0.10 | 0.64832 | 0.63470 | 0.64920 | 46.20 | 10405.20 |
| 631 | 2023.08.30 06:00 | buy | 211 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
| 632 | 2023.08.30 06:00 | modify | 211 | 0.10 | 0.64768 | 0.63868 | 0.65318 | ||
| 633 | 2023.08.30 07:00 | buy | 212 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 634 | 2023.08.30 07:00 | modify | 212 | 0.10 | 0.64707 | 0.63807 | 0.65257 | ||
| 635 | 2023.08.30 11:00 | buy | 213 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
| 636 | 2023.08.30 11:00 | modify | 213 | 0.10 | 0.64731 | 0.63831 | 0.65281 | ||
| 637 | 2023.08.30 12:00 | buy | 214 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
| 638 | 2023.08.30 12:00 | modify | 214 | 0.10 | 0.64704 | 0.63804 | 0.65254 | ||
| 639 | 2023.08.30 13:00 | buy | 215 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 640 | 2023.08.30 13:00 | modify | 215 | 0.10 | 0.65114 | 0.64214 | 0.65664 | ||
| 641 | 2023.08.30 14:00 | close | 215 | 0.10 | 0.65167 | 0.64214 | 0.65664 | 5.30 | 10410.50 |
| 642 | 2023.08.30 14:00 | close | 214 | 0.10 | 0.65167 | 0.63804 | 0.65254 | 46.30 | 10456.80 |
| 643 | 2023.08.30 14:00 | close | 213 | 0.10 | 0.65167 | 0.63831 | 0.65281 | 43.60 | 10500.40 |
| 644 | 2023.08.30 14:00 | close | 212 | 0.10 | 0.65167 | 0.63807 | 0.65257 | 46.00 | 10546.40 |
| 645 | 2023.08.30 14:00 | close | 211 | 0.10 | 0.65167 | 0.63868 | 0.65318 | 39.90 | 10586.30 |
| 646 | 2023.08.31 02:00 | buy | 216 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 647 | 2023.08.31 02:00 | modify | 216 | 0.10 | 0.64979 | 0.64079 | 0.65529 | ||
| 648 | 2023.08.31 03:00 | buy | 217 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 649 | 2023.08.31 03:00 | modify | 217 | 0.10 | 0.64940 | 0.64040 | 0.65490 | ||
| 650 | 2023.08.31 04:00 | buy | 218 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 651 | 2023.08.31 04:00 | modify | 218 | 0.10 | 0.64873 | 0.63973 | 0.65423 | ||
| 652 | 2023.08.31 09:00 | sell | 219 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 653 | 2023.08.31 09:00 | modify | 219 | 0.10 | 0.64716 | 0.65616 | 0.64166 | ||
| 654 | 2023.08.31 10:00 | sell | 220 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
| 655 | 2023.08.31 10:00 | modify | 220 | 0.10 | 0.64690 | 0.65590 | 0.64140 | ||
| 656 | 2023.08.31 11:00 | sell | 221 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
| 657 | 2023.08.31 11:00 | modify | 221 | 0.10 | 0.64674 | 0.65574 | 0.64124 | ||
| 658 | 2023.08.31 12:00 | sell | 222 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
| 659 | 2023.08.31 12:00 | modify | 222 | 0.10 | 0.64735 | 0.65635 | 0.64185 | ||
| 660 | 2023.08.31 13:00 | buy | 223 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 661 | 2023.08.31 13:00 | modify | 223 | 0.10 | 0.64953 | 0.64053 | 0.65503 | ||
| 662 | 2023.08.31 14:00 | buy | 224 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 663 | 2023.08.31 14:00 | modify | 224 | 0.10 | 0.64799 | 0.63899 | 0.65349 | ||
| 664 | 2023.08.31 20:00 | buy | 225 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 665 | 2023.08.31 20:00 | modify | 225 | 0.10 | 0.64816 | 0.63916 | 0.65366 | ||
| 666 | 2023.08.31 21:00 | close | 225 | 0.10 | 0.64834 | 0.63916 | 0.65366 | 1.80 | 10588.10 |
| 667 | 2023.08.31 21:00 | close | 224 | 0.10 | 0.64834 | 0.63899 | 0.65349 | 3.50 | 10591.60 |
| 668 | 2023.08.31 21:00 | close | 223 | 0.10 | 0.64834 | 0.64053 | 0.65503 | -11.90 | 10579.70 |
| 669 | 2023.08.31 21:00 | close | 222 | 0.10 | 0.64864 | 0.65635 | 0.64185 | -12.90 | 10566.80 |
| 670 | 2023.08.31 21:00 | close | 221 | 0.10 | 0.64864 | 0.65574 | 0.64124 | -19.00 | 10547.80 |
| 671 | 2023.08.31 21:00 | close | 220 | 0.10 | 0.64864 | 0.65590 | 0.64140 | -17.40 | 10530.40 |
| 672 | 2023.08.31 21:00 | close | 219 | 0.10 | 0.64864 | 0.65616 | 0.64166 | -14.80 | 10515.60 |
| 673 | 2023.08.31 21:00 | close | 218 | 0.10 | 0.64834 | 0.63973 | 0.65423 | -3.90 | 10511.70 |
| 674 | 2023.08.31 21:00 | close | 217 | 0.10 | 0.64834 | 0.64040 | 0.65490 | -10.60 | 10501.10 |
| 675 | 2023.08.31 21:00 | close | 216 | 0.10 | 0.64834 | 0.64079 | 0.65529 | -14.50 | 10486.60 |